Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	103.76	103.96	103.41	103.51	1,587,004	-0.12(-0.12%)
Nov 27, 2019	104.99	105.21	103.53	103.63	2,155,526	-1.50(-1.42%)
Nov 26, 2019	104.06	105.19	103.67	105.13	3,322,963	+1.12(+1.08%)
Nov 25, 2019	103.60	104.09	103.09	104.00	2,846,015	+0.85(+0.82%)
Nov 22, 2019	103.71	104.70	102.93	103.16	3,005,013	-0.17(-0.17%)
Nov 21, 2019	102.70	103.49	102.62	103.33	2,307,335	+0.44(+0.43%)
Nov 20, 2019	103.92	104.02	102.73	102.89	3,359,722	-1.32(-1.27%)
Nov 19, 2019	106.73	106.80	103.94	104.21	4,213,389	-1.93(-1.82%)
Nov 18, 2019	106.79	106.98	105.95	106.14	2,050,529	-0.83(-0.78%)
Nov 15, 2019	106.80	107.22	106.38	106.97	2,187,336	+0.53(+0.50%)
Nov 14, 2019	105.29	106.57	105.29	106.44	1,842,359	+0.91(+0.86%)
Nov 13, 2019	105.19	105.91	104.68	105.53	1,882,213	+0.01(+0.01%)
Nov 12, 2019	105.51	106.10	105.19	105.52	1,813,608	-0.11(-0.11%)
Nov 11, 2019	105.86	106.17	105.29	105.63	1,537,267	-1.00(-0.93%)
Nov 08, 2019	105.96	107.50	105.95	106.63	2,693,647	+0.70(+0.66%)
Nov 07, 2019	104.96	106.94	104.67	105.93	3,679,225	+1.32(+1.26%)
Nov 06, 2019	104.12	104.61	103.58	104.61	3,287,538	+0.48(+0.46%)
Nov 05, 2019	105.79	106.18	104.04	104.13	3,634,260	-1.40(-1.33%)
Nov 04, 2019	102.94	105.60	102.94	105.53	4,930,773	+3.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.