Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.9200	0.9200	0.8800	0.8800	7,532	+0.00(+0.00%)
Oct 30, 2019	0.8600	0.8800	0.8600	0.8800	1,600	-0.00(-0.43%)
Oct 25, 2019		0.8838	0.8838	0.8838	0	-0.02(-1.80%)
Oct 24, 2019	0.9533	1.000	0.9000	0.9000	8,405	-0.01(-0.65%)
Oct 23, 2019		0.9059	0.9059	0.9059	11	+0.00(+0.00%)
Oct 22, 2019		0.9059	0.9059	0.9059	75	+0.00(+0.00%)
Oct 21, 2019	1.000	1.000	0.9059	0.9059	2,662	+0.06(+6.56%)
Oct 17, 2019		0.8501	0.8501	0.8501	0	-0.10(-10.52%)
Oct 16, 2019	1.000	1.000	0.9500	0.9500	13,911	-0.02(-1.86%)
Oct 15, 2019		0.9680	0.9680	0.9680	25	+0.00(+0.00%)
Oct 14, 2019	1.000	1.000	0.9680	0.9680	3,212	+0.01(+0.83%)
Oct 11, 2019	0.9563	0.9600	0.9563	0.9600	200	-0.04(-4.00%)
Oct 10, 2019	1.000	1.000	1.000	1.000	6,500	+0.05(+5.26%)
Oct 09, 2019	0.9900	1.000	0.9500	0.9500	14,670	-0.05(-5.00%)
Oct 08, 2019		1.000	1.000	1.000	5	+0.00(+0.00%)
Oct 07, 2019	1.000	1.000	0.9500	1.000	28,777	+0.00(+0.00%)
Oct 04, 2019	1.000	1.000	1.000	1.000	5,000	+0.07(+7.85%)
Oct 03, 2019	1.000	1.000	0.9272	0.9272	5,910	+0.03(+3.01%)
Oct 02, 2019	0.9800	0.9800	0.9001	0.9001	2,311	-0.10(-9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.