Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7300 0.7300 0.7014 0.7300 6,003 +0.03(+4.29%)
Oct 30, 2018 0.6650 0.7000 0.6650 0.7000 10,200 +0.04(+5.28%)
Oct 29, 2018 0.6311 0.6650 0.6201 0.6649 16,466 -0.01(-1.06%)
Oct 26, 2018 0.6450 0.6720 0.6450 0.6720 4,800 +0.01(+0.90%)
Oct 24, 2018 0.6660 0.6660 0.6660 0 +0.04(+5.56%)
Oct 23, 2018 0.6100 0.6449 0.6100 0.6309 20,100 -0.01(-1.10%)
Oct 22, 2018 0.6390 0.6509 0.6300 0.6379 8,426 -0.02(-2.61%)
Oct 18, 2018 0.6550 0.6550 0.6550 0 +0.05(+7.38%)
Oct 17, 2018 0.6201 0.6500 0.6100 0.6100 42,783 -0.01(-1.57%)
Oct 16, 2018 0.6490 0.6490 0.6100 0.6197 6,000 -0.00(-0.21%)
Oct 15, 2018 0.6400 0.6400 0.6000 0.6210 56,800 -0.01(-1.35%)
Oct 12, 2018 0.6100 0.6295 0.6100 0.6295 4,200 -0.01(-2.25%)
Oct 11, 2018 0.6480 0.6760 0.6150 0.6440 15,644 -0.01(-1.68%)
Oct 10, 2018 0.6901 0.7200 0.6300 0.6550 52,942 -0.07(-10.27%)
Oct 09, 2018 0.7100 0.7300 0.6602 0.7300 31,650 +0.01(+1.39%)
Oct 08, 2018 0.7100 0.7200 0.7050 0.7200 3,600 +0.00(+0.00%)
Oct 05, 2018 0.7100 0.7200 0.6700 0.7200 16,400 +0.02(+3.15%)
Oct 04, 2018 0.7000 0.7000 0.6980 0.6980 2,433 +0.01(+1.16%)
Oct 03, 2018 0.6800 0.6900 0.6781 0.6900 9,565 +0.01(+1.17%)
Oct 02, 2018 0.6250 0.6820 0.6250 0.6820 19,102 +0.05(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.