Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.87 +0.01 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.988	9.988	9.965	9.965	3,775	-0.06(-0.58%)
Jun 27, 2018		10.02	10.02	10.02	143	-0.06(-0.63%)
Jun 26, 2018	10.01	10.09	10.01	10.09	7,320	+0.05(+0.52%)
Jun 25, 2018	10.03	10.03	10.03	10.03	2,415	-0.09(-0.92%)
Jun 22, 2018	10.12	10.13	10.11	10.13	3,515	+0.10(+0.95%)
Jun 21, 2018	10.03	10.03	10.03	10.03	525	-0.01(-0.09%)
Jun 20, 2018	10.04	10.04	9.623	10.04	2,106	+0.09(+0.87%)
Jun 18, 2018		9.953	9.953	9.953	12	-0.01(-0.12%)
Jun 15, 2018	9.965	9.965	9.959	9.965	2,001	-0.03(-0.35%)
Jun 14, 2018	10.000	10.000	10.000	10.000	865	+0.04(+0.35%)
Jun 13, 2018	9.988	9.988	9.965	9.965	1,211	-0.09(-0.88%)
Jun 12, 2018	10.09	10.10	10.05	10.05	8,120	-0.01(-0.06%)
Jun 11, 2018	9.973	10.06	9.973	10.06	2,178	+0.03(+0.35%)
Jun 08, 2018	10.03	10.04	10.01	10.02	3,479	-0.01(-0.09%)
Jun 07, 2018	9.996	10.03	9.996	10.03	4,652	+0.04(+0.38%)
Jun 06, 2018	9.979	9.998	9.977	9.996	4,281	+0.01(+0.12%)
Jun 05, 2018	9.988	9.988	9.984	9.984	411	-0.01(-0.06%)
Jun 04, 2018	9.961	9.990	9.958	9.990	3,363	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.