Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1312 1330 1301 1310 0 +6.75(+0.52%)
Apr 27, 2018 1311 1319 1288 1304 0 +2.44(+0.19%)
Apr 26, 2018 1328 1330 1298 1301 0 -23.17(-1.75%)
Apr 25, 2018 1328 1337 1305 1324 0 -6.65(-0.50%)
Apr 24, 2018 1378 1389 1326 1331 0 -31.10(-2.28%)
Apr 23, 2018 1357 1386 1351 1362 0 +9.77(+0.72%)
Apr 20, 2018 1362 1373 1344 1352 0 -12.61(-0.92%)
Apr 19, 2018 1376 1401 1361 1365 0 -7.34(-0.53%)
Apr 18, 2018 1361 1385 1355 1372 0 +14.21(+1.05%)
Apr 17, 2018 1360 1379 1347 1358 0 +7.92(+0.59%)
Apr 16, 2018 1386 1393 1342 1350 0 -38.19(-2.75%)
Apr 13, 2018 1431 1439 1377 1388 0 -40.94(-2.86%)
Apr 12, 2018 1436 1446 1424 1429 0 -4.93(-0.34%)
Apr 11, 2018 1438 1452 1427 1434 0 -8.16(-0.57%)
Apr 10, 2018 1427 1450 1411 1442 0 +39.44(+2.81%)
Apr 09, 2018 1416 1430 1398 1403 0 -0.99(-0.07%)
Apr 06, 2018 1426 1441 1390 1404 0 -30.04(-2.09%)
Apr 05, 2018 1438 1456 1424 1434 0 +6.52(+0.46%)
Apr 04, 2018 1390 1437 1384 1427 0 +13.27(+0.94%)
Apr 03, 2018 1434 1438 1398 1414 0 -4.95(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.