Indicators

(TSV: BCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1700	0.1700	0.1700	0.1700	16,050	-0.02(-10.53%)
Apr 27, 2018	0.2300	0.2300	0.1900	0.1900	51,975	+0.02(+11.76%)
Apr 26, 2018	0.1700	0.1700	0.1700	0.1700	8,500	+0.00(+0.00%)
Apr 25, 2018	0.1700	0.1750	0.1650	0.1700	76,000	+0.00(+0.00%)
Apr 24, 2018	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+3.03%)
Apr 23, 2018	0.1650	0.1700	0.1600	0.1650	123,360	-0.01(-8.33%)
Apr 19, 2018		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Apr 18, 2018	0.1600	0.1700	0.1550	0.1700	21,200	+0.01(+6.25%)
Apr 17, 2018	0.1800	0.1800	0.1600	0.1600	85,000	-0.02(-11.11%)
Apr 16, 2018	0.1850	0.1850	0.1800	0.1800	32,500	-0.02(-7.69%)
Apr 13, 2018	0.1950	0.1950	0.1800	0.1950	58,169	+0.01(+5.41%)
Apr 11, 2018		0.1850	0.1850	0.1850	0	-0.05(-21.28%)
Apr 10, 2018	0.2300	0.2350	0.2100	0.2350	12,750	+0.01(+6.82%)
Apr 09, 2018	0.2200	0.2200	0.2200	0.2200	13,500	+0.01(+4.76%)
Apr 06, 2018	0.2200	0.2200	0.2000	0.2100	73,500	-0.01(-4.55%)
Apr 05, 2018	0.2050	0.2200	0.1950	0.2200	24,000	+0.02(+10.00%)
Apr 04, 2018	0.2250	0.2250	0.2000	0.2000	106,750	-0.03(-13.04%)
Apr 03, 2018	0.2350	0.2400	0.2250	0.2300	18,500	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.