Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.120 1.120 1.120 0 -0.03(-2.61%)
Mar 28, 2018 1.250 1.260 1.140 1.150 21,810 -0.10(-8.00%)
Mar 27, 2018 1.280 1.290 1.190 1.250 63,030 -0.05(-3.85%)
Mar 26, 2018 1.370 1.370 1.280 1.300 27,230 -0.04(-2.99%)
Mar 23, 2018 1.340 1.360 1.340 1.340 18,366 -0.07(-4.96%)
Mar 22, 2018 1.430 1.450 1.410 1.410 11,660 -0.02(-1.40%)
Mar 21, 2018 1.380 1.430 1.370 1.430 11,000 +0.05(+3.62%)
Mar 20, 2018 1.400 1.400 1.370 1.380 6,905 +0.00(+0.00%)
Mar 19, 2018 1.350 1.420 1.350 1.380 22,500 -0.04(-2.82%)
Mar 16, 2018 1.440 1.450 1.400 1.420 21,830 -0.03(-2.07%)
Mar 15, 2018 1.400 1.450 1.400 1.450 9,227 +0.07(+5.07%)
Mar 14, 2018 1.360 1.390 1.330 1.380 21,817 +0.01(+0.73%)
Mar 13, 2018 1.370 1.390 1.310 1.370 31,450 +0.00(+0.00%)
Mar 12, 2018 1.450 1.450 1.370 1.370 31,000 -0.07(-4.86%)
Mar 09, 2018 1.420 1.440 1.420 1.440 1,300 -0.02(-1.37%)
Mar 08, 2018 1.480 1.480 1.410 1.460 36,866 -0.04(-2.67%)
Mar 07, 2018 1.500 1.510 1.500 1.500 31,500 +0.00(+0.00%)
Mar 06, 2018 1.510 1.510 1.490 1.500 10,600 +0.00(+0.00%)
Mar 05, 2018 1.520 1.540 1.490 1.500 55,679 -0.03(-1.96%)
Mar 02, 2018 1.510 1.550 1.510 1.530 18,400 -0.03(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.