Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		1.200	1.200	1.200	0	+0.03(+2.56%)
Oct 29, 2018	1.160	1.200	1.160	1.170	8,200	-0.03(-2.50%)
Oct 26, 2018	1.200	1.210	1.200	1.200	2,200	+0.00(+0.00%)
Oct 25, 2018	1.200	1.200	1.200	1.200	1,950	+0.01(+0.84%)
Oct 23, 2018		1.190	1.190	1.190	0	-0.03(-2.46%)
Oct 22, 2018	1.180	1.220	1.180	1.220	3,300	+0.02(+1.67%)
Oct 19, 2018	1.200	1.200	1.200	1.200	1,100	+0.00(+0.00%)
Oct 18, 2018	1.200	1.200	1.200	1.200	500	+0.00(+0.00%)
Oct 17, 2018	1.200	1.200	1.200	1.200	200	+0.01(+0.84%)
Oct 16, 2018	1.180	1.190	1.180	1.190	1,450	+0.00(+0.00%)
Oct 15, 2018	1.210	1.210	1.190	1.190	300	-0.03(-2.46%)
Oct 12, 2018	1.220	1.220	1.220	1.220	100	+0.02(+1.67%)
Oct 11, 2018	1.210	1.210	1.200	1.200	4,900	+0.00(+0.00%)
Oct 10, 2018	1.210	1.210	1.190	1.200	8,400	-0.01(-0.83%)
Oct 09, 2018	1.180	1.220	1.180	1.210	30,100	+0.01(+0.83%)
Oct 05, 2018		1.200	1.200	1.200	0	-0.02(-1.64%)
Oct 04, 2018	1.210	1.220	1.210	1.220	400	+0.00(+0.00%)
Oct 03, 2018	1.240	1.250	1.220	1.220	500	-0.03(-2.40%)
Oct 02, 2018	1.250	1.260	1.250	1.250	13,300	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.