Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 41.70 42.89 41.36 42.88 49,805,748 +1.40(+3.38%)
Nov 29, 2018 42.17 42.23 41.42 41.48 26,712,816 -1.01(-2.37%)
Nov 28, 2018 41.69 42.51 41.44 42.49 31,809,242 +0.69(+1.64%)
Nov 27, 2018 40.82 41.93 40.52 41.80 31,752,344 +0.54(+1.31%)
Nov 26, 2018 41.11 41.27 40.61 41.26 22,976,594 +0.79(+1.96%)
Nov 23, 2018 40.60 40.93 40.46 40.47 10,242,051 -0.43(-1.04%)
Nov 21, 2018 40.90 40.90 40.90 0 -0.31(-0.76%)
Nov 20, 2018 41.22 41.85 40.95 41.21 33,573,836 -0.53(-1.27%)
Nov 19, 2018 42.27 42.74 41.55 41.74 30,403,704 -0.72(-1.70%)
Nov 16, 2018 41.54 42.66 41.47 42.46 36,418,340 +0.63(+1.50%)
Nov 15, 2018 40.88 41.95 40.63 41.84 33,306,802 +0.89(+2.17%)
Nov 14, 2018 41.61 41.72 40.78 40.95 29,416,718 -0.26(-0.63%)
Nov 13, 2018 40.86 41.96 40.86 41.21 33,707,392 +0.64(+1.59%)
Nov 12, 2018 41.49 41.57 40.52 40.57 27,810,294 -1.27(-3.03%)
Nov 09, 2018 42.43 42.63 41.63 41.84 25,023,728 -0.77(-1.80%)
Nov 08, 2018 42.17 42.86 42.14 42.60 30,565,054 +0.23(+0.55%)
Nov 07, 2018 41.42 42.39 41.39 42.37 34,388,804 +1.28(+3.11%)
Nov 06, 2018 41.57 41.67 40.90 41.09 27,406,690 -0.37(-0.88%)
Nov 05, 2018 40.91 41.70 40.55 41.46 27,475,634 +0.74(+1.83%)
Nov 02, 2018 41.59 41.70 40.40 40.71 35,593,596 -0.96(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.