Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 69.08 69.08 69.08 0 -0.65(-0.93%)
Mar 28, 2018 70.56 70.95 69.70 69.73 5,565,354 -0.64(-0.91%)
Mar 27, 2018 71.93 72.52 69.94 70.37 6,231,604 -1.33(-1.85%)
Mar 26, 2018 70.66 71.88 69.22 71.70 7,627,677 +1.54(+2.19%)
Mar 23, 2018 70.55 71.14 69.77 70.16 5,224,477 -0.31(-0.44%)
Mar 22, 2018 71.18 71.98 70.36 70.47 4,631,276 -1.21(-1.69%)
Mar 21, 2018 72.20 72.82 71.57 71.68 5,994,907 -0.74(-1.02%)
Mar 20, 2018 73.53 73.86 72.21 72.42 6,355,985 -0.57(-0.78%)
Mar 19, 2018 75.78 75.85 72.92 72.99 7,891,702 -3.03(-3.99%)
Mar 16, 2018 76.85 76.91 75.89 76.02 5,624,840 -0.31(-0.41%)
Mar 15, 2018 76.62 77.03 76.00 76.33 4,027,654 -0.37(-0.48%)
Mar 14, 2018 77.24 77.54 75.90 76.70 8,366,125 -0.30(-0.39%)
Mar 13, 2018 78.52 78.73 76.71 77.00 7,995,743 -1.25(-1.60%)
Mar 12, 2018 80.61 80.67 78.25 78.25 7,187,350 -2.50(-3.10%)
Mar 09, 2018 80.00 81.13 79.66 80.75 9,339,072 +1.03(+1.29%)
Mar 08, 2018 85.05 85.07 79.06 79.72 39,810,008 +6.30(+8.58%)
Mar 07, 2018 74.34 72.51 73.42 5,397,302 -1.16(-1.56%)
Mar 06, 2018 74.35 75.60 74.18 74.58 4,032,982 -0.18(-0.24%)
Mar 05, 2018 74.30 75.59 74.22 74.76 3,699,342 -0.01(-0.01%)
Mar 02, 2018 73.71 75.25 73.19 74.77 3,982,436 +0.70(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.