Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1500 0.1506 0.1434 0.1434 12,018 -0.00(-2.78%)
Oct 30, 2018 0.1440 0.1515 0.1276 0.1475 210,626 +0.00(+3.00%)
Oct 29, 2018 0.1546 0.1661 0.1364 0.1432 384,594 -0.03(-15.27%)
Oct 26, 2018 0.1723 0.1723 0.1499 0.1690 125,700 +0.00(+0.00%)
Oct 25, 2018 0.1700 0.1747 0.1590 0.1690 32,438 +0.01(+6.96%)
Oct 24, 2018 0.1547 0.1706 0.1512 0.1580 133,181 +0.01(+9.80%)
Oct 23, 2018 0.1520 0.1576 0.1228 0.1439 380,055 -0.02(-14.29%)
Oct 22, 2018 0.1810 0.1900 0.1582 0.1679 222,865 -0.02(-11.63%)
Oct 19, 2018 0.2025 0.2036 0.1782 0.1900 97,600 -0.01(-5.00%)
Oct 18, 2018 0.1744 0.2000 0.1676 0.2000 105,308 +0.02(+12.42%)
Oct 17, 2018 0.1700 0.1780 0.1630 0.1779 44,548 +0.01(+5.89%)
Oct 16, 2018 0.1776 0.1873 0.1572 0.1680 227,558 -0.02(-10.02%)
Oct 15, 2018 0.2054 0.2054 0.1752 0.1867 351,147 -0.01(-3.66%)
Oct 12, 2018 0.1999 0.2079 0.1853 0.1938 225,100 +0.01(+4.76%)
Oct 11, 2018 0.1928 0.2036 0.1791 0.1850 94,509 +0.00(+1.59%)
Oct 10, 2018 0.2064 0.2128 0.1744 0.1821 321,301 -0.01(-7.04%)
Oct 09, 2018 0.2200 0.2200 0.1933 0.1959 458,524 -0.01(-2.54%)
Oct 08, 2018 0.2770 0.2770 0.1900 0.2010 128,323 +0.00(+0.75%)
Oct 05, 2018 0.2265 0.2265 0.1959 0.1995 209,200 -0.02(-7.12%)
Oct 04, 2018 0.2427 0.2800 0.2074 0.2148 599,607 -0.03(-11.68%)
Oct 03, 2018 0.2200 0.2555 0.1814 0.2432 1,363,947 +0.05(+24.08%)
Oct 02, 2018 0.2517 0.3100 0.1960 0.1960 1,204,808 -0.03(-14.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.