Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.975 +0.025 (+1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.060 5.120 5.030 5.040 54,648 -0.07(-1.37%)
Jan 30, 2018 5.040 5.115 5.040 5.110 31,614 +0.04(+0.79%)
Jan 29, 2018 5.050 5.110 5.050 5.070 28,496 +0.07(+1.40%)
Jan 26, 2018 4.990 5.005 4.970 5.000 29,992 -0.02(-0.40%)
Jan 25, 2018 4.940 5.045 4.880 5.020 51,721 +0.09(+1.83%)
Jan 24, 2018 4.980 4.980 4.900 4.930 85,781 -0.14(-2.76%)
Jan 23, 2018 5.140 5.140 5.070 5.070 32,865 -0.05(-0.98%)
Jan 22, 2018 5.150 5.150 5.120 5.120 31,865 -0.02(-0.39%)
Jan 19, 2018 5.140 5.150 5.111 5.140 27,609 -0.05(-0.96%)
Jan 18, 2018 5.170 5.200 5.150 5.190 38,339 +0.03(+0.58%)
Jan 17, 2018 5.100 5.170 5.070 5.160 19,513 +0.09(+1.78%)
Jan 16, 2018 5.120 5.140 5.064 5.070 33,797 -0.01(-0.29%)
Jan 12, 2018 5.085 5.085 5.085 0 -0.14(-2.59%)
Jan 11, 2018 5.220 5.235 5.208 5.220 10,512 -0.04(-0.67%)
Jan 10, 2018 5.240 5.270 5.240 5.255 33,677 -0.04(-0.76%)
Jan 09, 2018 5.310 5.320 5.280 5.295 33,547 +0.05(+1.05%)
Jan 08, 2018 5.250 5.264 5.239 5.240 5,752 +0.00(+0.00%)
Jan 05, 2018 5.280 5.280 5.220 5.240 31,668 +0.02(+0.38%)
Jan 04, 2018 5.280 5.280 5.195 5.220 24,278 -0.07(-1.29%)
Jan 03, 2018 5.250 5.324 5.250 5.288 33,201 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.