Skip to main content

Gold Trust Ishares (NY: IAU )

42.01 +0.52 (+1.25%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 24.54 24.58 24.50 24.58 6,052,450 +0.04(+0.16%)
Dec 28, 2018 24.50 24.56 24.46 24.54 6,015,150 +0.12(+0.49%)
Dec 27, 2018 24.46 24.52 24.34 24.42 8,588,601 +0.12(+0.49%)
Dec 26, 2018 24.44 24.52 24.24 24.30 9,310,430 +0.00(+0.00%)
Dec 24, 2018 24.24 24.36 24.22 24.30 6,625,650 +0.24(+1.00%)
Dec 21, 2018 24.18 24.18 24.02 24.06 9,433,100 -0.12(-0.50%)
Dec 20, 2018 24.18 24.28 24.06 24.18 15,420,403 +0.36(+1.51%)
Dec 19, 2018 23.98 24.12 23.80 23.82 7,679,283 -0.10(-0.42%)
Dec 18, 2018 23.90 23.96 23.88 23.92 6,260,968 +0.04(+0.17%)
Dec 17, 2018 23.78 23.92 23.76 23.88 6,464,024 +0.14(+0.59%)
Dec 14, 2018 23.66 23.78 23.63 23.74 6,489,550 -0.10(-0.42%)
Dec 13, 2018 23.80 23.84 23.76 23.84 5,803,058 -0.04(-0.17%)
Dec 12, 2018 23.86 23.92 23.84 23.88 4,918,576 +0.06(+0.25%)
Dec 11, 2018 23.84 23.90 23.78 23.82 5,113,420 -0.02(-0.08%)
Dec 10, 2018 23.86 23.90 23.80 23.84 6,647,708 -0.08(-0.33%)
Dec 07, 2018 23.82 23.96 23.82 23.92 5,381,850 +0.20(+0.84%)
Dec 06, 2018 23.80 23.86 23.69 23.72 6,582,680 -0.02(-0.08%)
Dec 04, 2018 23.78 23.80 23.70 23.74 6,714,800 +0.16(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.