Indicators

Marathon Oil (NY: MRO )

28.21 -0.47 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.96	21.86	20.92	21.50	12,884,150	+0.51(+2.42%)
Sep 27, 2018	20.99	21.15	20.80	20.99	11,681,502	+0.27(+1.29%)
Sep 26, 2018	20.68	21.15	20.52	20.72	14,179,298	-0.05(-0.22%)
Sep 25, 2018	20.83	20.95	20.60	20.77	15,097,972	+0.14(+0.67%)
Sep 24, 2018	20.51	21.02	20.41	20.63	18,734,890	+0.44(+2.20%)
Sep 21, 2018	19.92	20.27	19.86	20.19	12,619,741	+0.29(+1.44%)
Sep 20, 2018	20.27	20.39	19.73	19.90	8,627,812	-0.19(-0.97%)
Sep 19, 2018	19.81	20.30	19.78	20.10	8,671,408	+0.24(+1.21%)
Sep 18, 2018	19.47	20.04	19.39	19.86	9,641,761	+0.58(+3.02%)
Sep 17, 2018	19.39	19.45	19.19	19.27	6,342,594	-0.01(-0.05%)
Sep 14, 2018	19.08	19.42	19.03	19.28	8,758,524	+0.19(+1.02%)
Sep 13, 2018	18.89	19.14	18.66	19.09	8,221,527	+0.10(+0.54%)
Sep 12, 2018	19.24	19.37	18.85	18.99	9,399,407	+0.02(+0.10%)
Sep 11, 2018	18.68	19.14	18.55	18.97	10,554,971	+0.18(+0.93%)
Sep 10, 2018	19.07	19.20	18.79	18.79	6,367,798	-0.16(-0.83%)
Sep 07, 2018	18.57	18.98	18.31	18.95	7,466,903	+0.15(+0.79%)
Sep 06, 2018	19.53	19.55	18.58	18.80	13,848,423	-0.79(-4.01%)
Sep 05, 2018	19.40	19.64	19.21	19.59	11,257,705	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.