Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 207.78 207.78 207.78 0 +4.58(+2.25%)
Mar 28, 2018 207.10 207.66 201.24 203.20 2,144,855 -3.90(-1.88%)
Mar 27, 2018 211.69 211.81 205.84 207.10 1,657,085 -3.48(-1.65%)
Mar 26, 2018 209.48 211.03 208.72 210.58 2,492,422 +4.00(+1.94%)
Mar 23, 2018 201.78 210.99 201.68 206.58 3,051,480 +5.26(+2.61%)
Mar 22, 2018 204.31 205.91 200.65 201.32 1,537,769 -4.21(-2.05%)
Mar 21, 2018 205.12 207.61 203.46 205.53 1,356,823 +0.41(+0.20%)
Mar 20, 2018 203.04 205.55 202.49 205.11 1,456,388 +2.22(+1.09%)
Mar 19, 2018 203.84 200.31 202.90 1,408,422 +0.65(+0.32%)
Mar 16, 2018 200.96 202.60 200.44 202.25 3,240,240 +1.44(+0.72%)
Mar 15, 2018 201.21 201.54 198.73 200.81 1,792,446 +0.26(+0.13%)
Mar 14, 2018 203.78 204.18 197.92 200.55 2,383,556 -2.22(-1.10%)
Mar 13, 2018 202.69 205.15 201.74 202.77 2,222,030 +0.56(+0.28%)
Mar 12, 2018 207.63 207.83 201.81 202.22 2,192,379 -4.59(-2.22%)
Mar 09, 2018 205.87 207.13 202.66 206.81 2,039,411 +0.69(+0.34%)
Mar 08, 2018 207.26 207.34 204.18 206.12 1,356,411 -0.26(-0.13%)
Mar 07, 2018 206.62 206.38 1,659,811 +1.08(+0.53%)
Mar 06, 2018 207.62 207.85 204.94 205.30 1,356,859 -1.69(-0.82%)
Mar 05, 2018 206.03 207.36 204.01 206.99 1,623,585 +0.21(+0.10%)
Mar 02, 2018 201.96 207.50 201.38 206.78 1,719,050 +3.29(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.