Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

50.04 +0.19 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.51	44.52	44.46	44.46	637,542	-0.01(-0.02%)
Sep 27, 2018	44.44	44.51	44.42	44.47	629,955	+0.02(+0.04%)
Sep 26, 2018	44.44	44.46	44.37	44.45	939,998	+0.08(+0.18%)
Sep 25, 2018	44.39	44.40	44.34	44.37	2,181,843	-0.05(-0.12%)
Sep 24, 2018	44.47	44.47	44.41	44.43	1,662,641	-0.05(-0.12%)
Sep 21, 2018	44.44	44.51	44.42	44.48	712,293	+0.05(+0.12%)
Sep 20, 2018	44.45	44.49	44.41	44.43	1,244,972	-0.07(-0.16%)
Sep 19, 2018	44.50	44.52	44.47	44.50	1,777,501	-0.03(-0.06%)
Sep 18, 2018	44.56	44.58	44.50	44.52	951,978	-0.07(-0.16%)
Sep 17, 2018	44.57	44.60	44.57	44.59	843,292	+0.01(+0.02%)
Sep 14, 2018	44.58	44.63	44.57	44.58	673,440	-0.05(-0.12%)
Sep 13, 2018	44.65	44.65	44.61	44.64	502,559	+0.02(+0.04%)
Sep 12, 2018	44.64	44.65	44.59	44.62	516,278	+0.00(+0.00%)
Sep 11, 2018	44.63	44.65	44.58	44.62	726,891	-0.01(-0.02%)
Sep 10, 2018	44.62	44.66	44.61	44.63	631,825	+0.01(+0.02%)
Sep 07, 2018	44.67	44.67	44.58	44.62	1,381,303	-0.11(-0.24%)
Sep 06, 2018	44.78	44.78	44.73	44.73	463,588	-0.03(-0.06%)
Sep 05, 2018	44.77	44.77	44.72	44.75	913,065	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.