Indicators

Ryder System (NY: R )

127.40 +1.94 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.23	60.75	59.94	60.27	462,031	-0.15(-0.25%)
Sep 27, 2018	60.81	61.15	60.19	60.42	398,654	-0.07(-0.11%)
Sep 26, 2018	59.67	61.05	59.57	60.49	647,808	+0.51(+0.85%)
Sep 25, 2018	60.20	60.25	59.51	59.97	438,164	-0.09(-0.15%)
Sep 24, 2018	61.19	61.43	59.57	60.06	390,984	-0.98(-1.61%)
Sep 21, 2018	61.85	62.03	61.02	61.05	826,346	-0.62(-1.00%)
Sep 20, 2018	62.76	62.85	61.44	61.66	561,557	-0.56(-0.90%)
Sep 19, 2018	62.87	63.12	61.82	62.23	554,807	-0.21(-0.33%)
Sep 18, 2018	62.21	62.65	61.22	62.43	480,860	+0.45(+0.72%)
Sep 17, 2018	64.61	64.61	61.09	61.99	859,412	-2.59(-4.01%)
Sep 14, 2018	64.88	65.95	64.46	64.58	657,100	-0.21(-0.33%)
Sep 13, 2018	65.15	65.19	64.42	64.79	557,405	-0.15(-0.23%)
Sep 12, 2018	64.50	65.70	64.33	64.94	585,938	+0.44(+0.68%)
Sep 11, 2018	64.82	65.24	64.38	64.50	509,381	-0.50(-0.77%)
Sep 10, 2018	62.98	65.15	62.87	65.01	591,478	+2.05(+3.25%)
Sep 07, 2018	63.26	63.95	62.75	62.96	413,415	-0.81(-1.27%)
Sep 06, 2018	64.10	64.43	63.10	63.77	475,859	-0.07(-0.12%)
Sep 05, 2018	63.18	64.20	63.01	63.84	464,767	+0.62(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.