Indicators

Source Energy Services (TSX: SHLE )

15.13 +0.30 (+2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.250	4.250	4.160	4.210	55,522	-0.01(-0.24%)
Sep 27, 2018	4.200	4.300	4.190	4.220	46,444	-0.02(-0.47%)
Sep 26, 2018	4.330	4.330	4.230	4.240	149,614	-0.08(-1.85%)
Sep 25, 2018	4.380	4.390	4.320	4.320	11,799	-0.08(-1.82%)
Sep 24, 2018	4.400	4.450	4.360	4.400	31,123	+0.06(+1.38%)
Sep 21, 2018	4.410	4.410	4.310	4.340	103,560	-0.02(-0.46%)
Sep 20, 2018	4.500	4.500	4.350	4.360	11,740	-0.14(-3.11%)
Sep 19, 2018	4.470	4.520	4.440	4.500	18,669	+0.09(+2.04%)
Sep 18, 2018	4.400	4.510	4.350	4.410	114,146	+0.07(+1.61%)
Sep 17, 2018	4.400	4.500	4.330	4.340	159,886	-0.07(-1.59%)
Sep 14, 2018	4.360	4.470	4.360	4.410	29,070	-0.05(-1.12%)
Sep 13, 2018	4.460	4.510	4.440	4.460	90,537	-0.02(-0.45%)
Sep 12, 2018	4.530	4.530	4.430	4.480	54,809	+0.11(+2.52%)
Sep 11, 2018	4.330	4.380	4.300	4.370	20,950	+0.03(+0.69%)
Sep 10, 2018	4.260	4.400	4.250	4.340	40,600	+0.03(+0.70%)
Sep 07, 2018	4.280	4.330	4.120	4.310	49,225	+0.00(+0.00%)
Sep 06, 2018	4.260	4.350	4.150	4.310	64,775	+0.11(+2.62%)
Sep 05, 2018	4.420	4.420	4.150	4.200	72,670	-0.21(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.