Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 107.77 108.13 107.29 107.94 22,937,618 -0.04(-0.04%)
Sep 27, 2018 108.33 108.45 107.78 107.98 20,193,644 +0.41(+0.38%)
Sep 26, 2018 108.03 108.59 107.34 107.57 20,501,842 -0.44(-0.41%)
Sep 25, 2018 108.34 108.63 107.35 108.01 24,009,806 -0.21(-0.19%)
Sep 24, 2018 106.67 108.44 105.91 108.22 28,957,412 +0.39(+0.36%)
Sep 21, 2018 107.59 108.81 107.13 107.83 75,473,696 +0.65(+0.61%)
Sep 20, 2018 105.97 107.40 105.64 107.18 25,123,468 +1.77(+1.67%)
Sep 19, 2018 106.69 106.95 104.80 105.42 23,015,808 -1.42(-1.33%)
Sep 18, 2018 105.88 107.30 105.44 106.84 23,488,518 +1.01(+0.95%)
Sep 17, 2018 107.30 107.31 105.57 105.83 21,965,616 -1.16(-1.09%)
Sep 14, 2018 106.99 107.33 106.12 107.00 20,261,644 +0.43(+0.41%)
Sep 13, 2018 105.81 107.33 105.81 106.56 27,481,870 +1.13(+1.07%)
Sep 12, 2018 105.16 105.56 104.30 105.43 20,016,254 +0.44(+0.42%)
Sep 11, 2018 102.78 105.31 102.77 104.98 25,748,486 +1.76(+1.70%)
Sep 10, 2018 102.72 103.47 102.27 103.23 21,955,778 +1.10(+1.08%)
Sep 07, 2018 102.14 102.61 101.20 102.12 23,839,112 -0.50(-0.49%)
Sep 06, 2018 102.16 102.86 101.47 102.62 24,875,916 +0.24(+0.23%)
Sep 05, 2018 104.77 105.16 102.02 102.39 34,827,520 -3.04(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.