Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.59	26.86	26.53	26.69	149,869	+0.05(+0.18%)
Sep 27, 2018	26.98	26.98	26.48	26.64	184,321	-0.24(-0.90%)
Sep 26, 2018	27.26	28.21	26.85	26.89	141,054	-0.31(-1.13%)
Sep 25, 2018	26.82	27.31	26.43	27.19	160,775	+0.40(+1.51%)
Sep 24, 2018	26.89	27.07	26.40	26.79	140,441	-0.11(-0.42%)
Sep 21, 2018	27.22	27.29	26.66	26.90	388,609	-0.32(-1.19%)
Sep 20, 2018	27.37	27.47	27.21	27.22	240,943	-0.02(-0.06%)
Sep 19, 2018	26.89	27.29	26.74	27.24	184,971	+0.53(+2.00%)
Sep 18, 2018	26.77	27.01	26.59	26.71	150,058	-0.05(-0.18%)
Sep 17, 2018	27.34	28.00	26.72	26.76	235,397	-0.60(-2.18%)
Sep 14, 2018	27.34	27.73	27.05	27.35	187,647	+0.10(+0.36%)
Sep 13, 2018	26.76	27.74	26.64	27.26	576,689	+0.57(+2.12%)
Sep 12, 2018	27.27	27.37	26.37	26.69	482,290	-0.65(-2.36%)
Sep 11, 2018	27.60	27.81	27.28	27.34	205,337	-0.34(-1.23%)
Sep 10, 2018	28.92	28.92	27.50	27.68	386,348	-1.11(-3.87%)
Sep 07, 2018	28.10	28.87	28.00	28.79	246,170	+0.68(+2.41%)
Sep 06, 2018	28.23	28.40	28.02	28.11	156,998	-0.10(-0.34%)
Sep 05, 2018	28.53	28.53	27.76	28.21	281,435	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.