Indicators

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.040	2.100	1.910	2.080	1,178,900	+0.02(+0.97%)
Sep 27, 2018	2.220	2.230	2.020	2.060	1,448,599	-0.11(-5.29%)
Sep 26, 2018	2.470	2.480	2.110	2.175	2,247,912	-0.25(-10.12%)
Sep 25, 2018	2.440	2.510	2.380	2.420	1,700,839	+0.08(+3.42%)
Sep 24, 2018	2.200	2.390	2.200	2.340	2,131,910	+0.20(+9.35%)
Sep 21, 2018	2.140	2.530	2.020	2.140	4,613,200	+0.06(+2.88%)
Sep 20, 2018	1.710	2.085	1.650	2.080	3,413,514	+0.47(+28.79%)
Sep 19, 2018	1.600	1.750	1.570	1.615	1,636,504	-0.03(-2.12%)
Sep 18, 2018	1.655	1.730	1.620	1.650	843,031	+0.00(+0.00%)
Sep 17, 2018	1.695	1.740	1.650	1.650	1,008,398	-0.02(-1.20%)
Sep 14, 2018	1.680	1.718	1.660	1.670	581,500	-0.03(-1.76%)
Sep 13, 2018	1.750	1.790	1.670	1.700	464,318	-0.05(-2.86%)
Sep 12, 2018	1.810	1.830	1.710	1.750	759,948	-0.04(-2.23%)
Sep 11, 2018	1.755	1.820	1.750	1.790	738,907	+0.05(+2.87%)
Sep 10, 2018	1.610	1.740	1.610	1.740	932,391	+0.12(+7.41%)
Sep 07, 2018	1.750	1.750	1.520	1.620	2,062,800	-0.15(-8.47%)
Sep 06, 2018	1.740	1.820	1.740	1.770	760,089	+0.04(+2.31%)
Sep 05, 2018	1.800	1.810	1.700	1.730	737,910	-0.06(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.