Indicators

United Parcel Service (NY: UPS )

147.18 +0.75 (+0.51%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	95.41	95.73	94.81	95.64	3,225,290	+0.02(+0.02%)
Sep 27, 2018	95.44	96.13	95.18	95.63	1,940,639	+0.02(+0.03%)
Sep 26, 2018	95.24	96.13	95.23	95.60	2,710,623	+0.36(+0.38%)
Sep 25, 2018	96.37	96.46	95.00	95.24	2,574,034	-0.88(-0.91%)
Sep 24, 2018	96.91	97.22	95.90	96.12	2,306,370	-0.95(-0.98%)
Sep 21, 2018	97.82	98.35	97.02	97.07	5,308,142	-0.52(-0.53%)
Sep 20, 2018	97.43	97.98	97.12	97.58	2,325,987	+0.71(+0.74%)
Sep 19, 2018	96.91	97.31	96.56	96.87	2,373,996	+0.01(+0.01%)
Sep 18, 2018	97.24	98.04	96.13	96.86	3,480,559	-0.70(-0.71%)
Sep 17, 2018	98.78	99.14	97.19	97.56	3,595,087	-1.06(-1.08%)
Sep 14, 2018	98.55	99.01	97.49	98.63	4,553,760	+0.57(+0.58%)
Sep 13, 2018	100.84	102.36	97.53	98.06	6,125,317	-2.95(-2.92%)
Sep 12, 2018	100.69	101.55	100.44	101.01	3,959,062	+0.19(+0.19%)
Sep 11, 2018	101.46	101.83	100.64	100.82	2,759,288	-1.04(-1.02%)
Sep 10, 2018	101.33	102.47	101.13	101.86	3,000,480	+1.11(+1.10%)
Sep 07, 2018	101.08	101.90	100.08	100.75	3,088,329	-0.58(-0.57%)
Sep 06, 2018	102.04	102.26	101.14	101.34	2,785,684	-0.79(-0.77%)
Sep 05, 2018	101.58	102.39	101.17	102.12	2,890,915	+0.26(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.