Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 56.78 56.78 56.78 0 +0.18(+0.32%)
Aug 30, 2018 56.21 57.15 56.21 56.60 125,658 +0.87(+1.56%)
Aug 29, 2018 55.80 56.22 55.73 55.73 44,786 -0.73(-1.29%)
Aug 28, 2018 54.98 56.61 54.79 56.46 153,508 +1.28(+2.32%)
Aug 27, 2018 55.81 55.81 54.89 55.18 162,827 -0.63(-1.13%)
Aug 24, 2018 57.17 57.22 55.37 55.81 183,400 -3.00(-5.10%)
Aug 23, 2018 58.08 59.09 57.83 58.81 89,142 +1.65(+2.89%)
Aug 22, 2018 56.97 57.45 56.83 57.16 98,890 -0.35(-0.61%)
Aug 21, 2018 57.90 58.44 57.43 57.51 62,951 -0.53(-0.91%)
Aug 20, 2018 58.49 58.83 58.01 58.04 83,059 -0.91(-1.54%)
Aug 17, 2018 59.61 60.09 58.94 58.95 104,700 -1.57(-2.59%)
Aug 16, 2018 59.98 60.54 59.33 60.52 87,592 +0.12(+0.20%)
Aug 15, 2018 58.88 60.61 58.88 60.40 114,999 +2.92(+5.08%)
Aug 14, 2018 57.24 57.81 56.89 57.48 87,119 -0.18(-0.31%)
Aug 13, 2018 56.47 57.87 56.47 57.66 119,583 +2.52(+4.57%)
Aug 10, 2018 55.03 55.25 54.39 55.14 56,800 +0.07(+0.13%)
Aug 09, 2018 54.63 55.09 54.54 55.07 43,815 +0.28(+0.51%)
Aug 08, 2018 55.02 55.50 54.74 54.79 86,484 -0.47(-0.85%)
Aug 07, 2018 54.85 55.47 54.78 55.26 57,159 -0.36(-0.65%)
Aug 06, 2018 55.29 55.62 55.06 55.62 64,839 +0.88(+1.61%)
Aug 03, 2018 54.47 54.80 53.93 54.74 82,800 -0.65(-1.17%)
Aug 02, 2018 54.38 55.44 54.31 55.39 100,036 +1.00(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.