Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.980 2.050 1.890 1.900 874,302 -0.12(-5.94%)
Jul 30, 2018 2.260 2.260 1.990 2.020 809,050 -0.20(-9.01%)
Jul 27, 2018 2.210 2.280 2.180 2.220 768,700 +0.06(+2.78%)
Jul 26, 2018 2.050 2.290 2.040 2.160 1,227,357 +0.16(+8.00%)
Jul 25, 2018 1.910 2.040 1.910 2.000 535,601 +0.10(+5.26%)
Jul 24, 2018 1.840 1.950 1.820 1.900 610,038 +0.08(+4.40%)
Jul 23, 2018 1.790 1.850 1.750 1.820 451,444 +0.03(+1.68%)
Jul 20, 2018 1.800 1.740 1.790 277,721 +0.03(+1.70%)
Jul 19, 2018 1.825 1.850 1.750 1.760 297,923 -0.06(-3.30%)
Jul 18, 2018 1.790 1.860 1.750 1.820 270,330 +0.03(+1.68%)
Jul 17, 2018 1.865 1.900 1.750 1.790 769,889 -0.06(-3.24%)
Jul 16, 2018 2.020 2.030 1.850 1.850 648,942 -0.17(-8.42%)
Jul 13, 2018 2.010 2.070 1.940 2.020 685,103 +0.01(+0.50%)
Jul 12, 2018 2.050 2.130 1.970 2.010 547,232 -0.04(-1.95%)
Jul 11, 2018 1.985 2.050 1.900 2.050 485,761 +0.09(+4.59%)
Jul 10, 2018 1.960 2.040 1.870 1.960 694,621 -0.03(-1.51%)
Jul 09, 2018 2.170 2.230 1.970 1.990 1,023,440 -0.18(-8.29%)
Jul 06, 2018 2.090 2.230 1.945 2.170 1,550,402 +0.08(+3.83%)
Jul 05, 2018 2.100 1.710 2.090 2,557,313 +0.19(+10.00%)
Jul 03, 2018 1.900 1.900 1.900 0 -0.17(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.