Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1300 0.1305 0.1245 0.1295 20,400 +0.01(+7.11%)
Jul 30, 2018 0.1820 0.1820 0.1204 0.1209 13,415 -0.01(-5.18%)
Jul 27, 2018 0.1200 0.1358 0.1200 0.1275 120,900 -0.00(-1.09%)
Jul 26, 2018 0.1290 0.1313 0.1289 0.1289 10,800 +0.00(+3.37%)
Jul 25, 2018 0.1264 0.1264 0.1211 0.1247 39,861 +0.00(+3.66%)
Jul 24, 2018 0.1203 0.1203 0.1203 0.1203 5,000 -0.00(-3.06%)
Jul 23, 2018 0.1300 0.1316 0.1241 0.1241 31,134 -0.01(-5.59%)
Jul 20, 2018 0.1500 0.1500 0.1241 0.1315 6,583 +0.01(+5.16%)
Jul 19, 2018 0.1257 0.1257 0.1250 0.1250 5,900 -0.01(-5.96%)
Jul 18, 2018 0.1303 0.1348 0.1270 0.1329 45,500 +0.01(+5.33%)
Jul 17, 2018 0.1350 0.1400 0.1262 0.1262 144,489 -0.01(-9.92%)
Jul 16, 2018 0.1351 0.1401 0.1300 0.1401 7,169 +0.01(+8.69%)
Jul 13, 2018 0.1289 0.1289 0.1289 0.1289 1,000 +0.00(+1.34%)
Jul 12, 2018 0.1326 0.1326 0.1272 0.1272 30,500 -0.01(-4.01%)
Jul 11, 2018 0.1358 0.1358 0.1325 0.1325 8,700 -0.01(-6.75%)
Jul 10, 2018 0.1390 0.1422 0.1320 0.1421 40,719 +0.01(+4.95%)
Jul 09, 2018 0.1363 0.1396 0.1326 0.1354 5,159 -0.00(-1.17%)
Jul 06, 2018 0.1276 0.1461 0.1276 0.1370 66,001 -0.00(-1.44%)
Jul 05, 2018 0.1383 0.1398 0.1303 0.1390 48,504 +0.01(+6.92%)
Jul 03, 2018 0.1300 0.1300 0.1300 0 -0.02(-12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.