Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		37.99	37.99	37.99	1	+0.54(+1.43%)
Jun 28, 2018	37.47	37.47	37.45	37.45	4,750	-0.11(-0.30%)
Jun 27, 2018	37.93	37.99	37.57	37.57	7,553	-0.22(-0.59%)
Jun 26, 2018	37.77	37.79	37.77	37.79	988	-0.02(-0.06%)
Jun 25, 2018	38.16	38.16	37.81	37.81	515	-0.52(-1.35%)
Jun 22, 2018	38.33	38.33	38.33	38.33	406	+0.10(+0.27%)
Jun 21, 2018	38.23	38.23	38.23	38.23	419	-0.29(-0.75%)
Jun 20, 2018	38.52	38.52	38.52	38.52	500	+0.29(+0.76%)
Jun 19, 2018	38.22	38.22	38.22	38.22	215	-0.36(-0.93%)
Jun 18, 2018	38.58	38.58	38.58	38.58	233	-0.16(-0.41%)
Jun 14, 2018		38.74	38.74	38.74	1	-0.16(-0.40%)
Jun 13, 2018	38.89	38.90	38.89	38.90	578	-0.22(-0.57%)
Jun 12, 2018	39.12	39.12	39.12	39.12	786	-0.05(-0.13%)
Jun 11, 2018	39.18	39.18	39.18	39.18	462	+0.20(+0.51%)
Jun 08, 2018	38.90	38.99	38.90	38.98	6,474	+0.03(+0.08%)
Jun 07, 2018	39.03	39.03	38.86	38.95	8,241	+0.02(+0.06%)
Jun 06, 2018	38.74	38.92	38.74	38.92	4,831	+0.35(+0.90%)
Jun 05, 2018	38.45	38.58	38.45	38.58	5,358	+0.09(+0.22%)
Jun 04, 2018	38.54	38.54	38.47	38.49	9,470	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.