Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaba Inc (NQ: AABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 76.86 77.49 76.70 77.16 3,230,627 +0.13(+0.17%)
May 30, 2018 77.18 77.54 76.60 77.03 3,239,354 +0.23(+0.30%)
May 29, 2018 76.96 78.29 76.45 76.80 1,714,378 -0.63(-0.81%)
May 25, 2018 77.43 77.43 77.43 0 +0.26(+0.34%)
May 24, 2018 76.84 77.49 76.40 77.17 4,018,428 +0.72(+0.94%)
May 23, 2018 75.84 76.72 75.44 76.45 7,052,287 -0.06(-0.08%)
May 22, 2018 77.30 77.32 76.39 76.51 1,837,685 -0.51(-0.66%)
May 21, 2018 76.69 77.55 76.54 77.02 5,224,124 +1.09(+1.44%)
May 18, 2018 76.44 77.06 75.86 75.93 4,265,152 -0.57(-0.75%)
May 17, 2018 76.77 77.34 76.37 76.50 1,955,894 -0.52(-0.68%)
May 16, 2018 76.35 77.43 76.35 77.02 2,300,751 +0.58(+0.76%)
May 15, 2018 75.92 76.46 75.40 76.44 1,960,660 -0.30(-0.39%)
May 14, 2018 75.75 77.62 75.75 76.74 5,002,066 +1.07(+1.41%)
May 11, 2018 75.95 76.36 75.30 75.67 3,162,173 -0.23(-0.30%)
May 10, 2018 76.19 77.48 75.73 75.90 6,020,755 -0.03(-0.04%)
May 09, 2018 76.12 76.81 75.80 75.93 4,059,441 -0.11(-0.14%)
May 08, 2018 75.21 76.39 75.04 76.04 6,909,768 +0.71(+0.94%)
May 07, 2018 73.25 75.97 73.25 75.33 5,728,749 +2.62(+3.60%)
May 04, 2018 70.02 73.08 69.58 72.71 8,716,087 +2.33(+3.31%)
May 03, 2018 70.50 70.65 68.08 70.38 8,113,610 +0.17(+0.24%)
May 02, 2018 70.12 71.39 70.03 70.21 6,564,994 +0.32(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.