Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.150 1.150 1.150 55 +0.03(+2.68%)
Apr 26, 2018 1.120 1.120 1.120 0 +0.03(+2.75%)
Apr 25, 2018 1.090 1.090 1.090 1.090 3,600 +0.04(+3.81%)
Apr 23, 2018 1.050 1.050 1.050 0 +0.01(+0.96%)
Apr 19, 2018 1.040 1.040 1.040 0 -0.01(-0.95%)
Apr 18, 2018 1.060 1.060 1.050 1.050 6,600 -0.01(-0.94%)
Apr 16, 2018 1.060 1.060 1.060 0 -0.04(-3.64%)
Apr 13, 2018 1.100 1.100 1.100 1.100 900 +0.05(+4.76%)
Apr 11, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 06, 2018 1.050 1.050 1.050 0 -0.05(-4.55%)
Apr 05, 2018 1.150 1.200 1.100 1.100 66,400 -0.01(-0.90%)
Apr 04, 2018 1.110 1.110 1.110 1.110 1,000 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.