Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 90.17 90.23 87.20 87.54 44,356,476 -2.15(-2.40%)
Apr 27, 2018 91.36 91.63 87.91 89.69 51,569,488 +1.46(+1.66%)
Apr 26, 2018 87.57 89.07 87.15 88.23 45,360,840 +1.83(+2.11%)
Apr 25, 2018 87.34 87.34 84.52 86.41 36,017,260 -0.76(-0.87%)
Apr 24, 2018 90.09 90.30 86.50 87.17 36,876,344 -2.09(-2.34%)
Apr 23, 2018 89.62 90.13 88.58 89.25 23,855,178 +0.33(+0.37%)
Apr 20, 2018 89.78 89.97 88.04 88.93 33,282,010 -1.04(-1.15%)
Apr 19, 2018 90.27 90.86 89.25 89.97 25,158,614 -0.31(-0.34%)
Apr 18, 2018 90.07 90.54 89.41 90.27 22,475,456 +0.35(+0.39%)
Apr 17, 2018 88.93 90.37 88.81 89.93 28,596,272 +1.78(+2.02%)
Apr 16, 2018 88.06 88.61 87.45 88.15 21,670,906 +1.02(+1.17%)
Apr 13, 2018 88.04 88.16 86.53 87.13 24,940,444 -0.47(-0.53%)
Apr 12, 2018 86.52 88.14 86.52 87.60 28,582,708 +1.61(+1.87%)
Apr 11, 2018 86.13 87.33 85.63 85.99 26,557,978 -0.95(-1.10%)
Apr 10, 2018 86.48 87.32 85.78 86.94 28,773,678 +1.98(+2.32%)
Apr 09, 2018 85.22 87.21 84.83 84.97 33,682,348 +0.51(+0.60%)
Apr 06, 2018 84.46 40,622,920 -2.01(-2.33%)
Apr 05, 2018 86.53 87.12 85.56 86.47 31,736,076 +0.05(+0.05%)
Apr 04, 2018 82.23 86.83 82.12 86.43 37,976,656 +2.45(+2.92%)
Apr 03, 2018 83.85 84.29 82.27 83.98 39,752,232 +1.11(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.