Indicators

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 +0.0030 (+42.86%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1800	0.1800	0.1800	0	+0.01(+3.45%)
Apr 26, 2018		0.1740	0.1740	0.1740	0	-0.01(-7.45%)
Apr 25, 2018	0.1700	0.1880	0.1700	0.1880	18,030	-0.00(-1.05%)
Apr 24, 2018	0.1900	0.1900	0.1780	0.1900	6,400	+0.00(+1.06%)
Apr 23, 2018	0.1650	0.1880	0.1630	0.1880	13,070	+0.03(+17.50%)
Apr 20, 2018	0.1520	0.1650	0.1520	0.1600	9,350	-0.01(-3.03%)
Apr 19, 2018	0.1880	0.1900	0.1650	0.1650	5,000	-0.01(-5.71%)
Apr 18, 2018	0.1750	0.1750	0.1666	0.1750	14,500	+0.02(+13.64%)
Apr 17, 2018	0.1900	0.1900	0.1540	0.1540	10,000	+0.00(+0.65%)
Apr 16, 2018	0.1530	0.1530	0.1530	0.1530	2,800	-0.05(-23.50%)
Apr 13, 2018	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Apr 12, 2018	0.1602	0.2000	0.1600	0.2000	20,120	+0.05(+32.45%)
Apr 11, 2018	0.1510	0.1510	0.1510	0.1510	1,000	-0.05(-24.46%)
Apr 10, 2018	0.1500	0.2000	0.1500	0.1999	21,888	-0.02(-9.14%)
Apr 06, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 05, 2018	0.2300	0.2300	0.1600	0.2200	3,790	+0.00(+0.00%)
Apr 04, 2018	0.2099	0.2200	0.1500	0.2200	47,567	-0.00(-0.90%)
Apr 03, 2018	0.1402	0.2220	0.1402	0.2220	4,995	+0.02(+11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.