Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.317 3.324 3.293 3.293 281,708 -0.02(-0.75%)
Apr 27, 2018 3.286 3.322 3.278 3.317 266,761 +0.02(+0.56%)
Apr 26, 2018 3.299 3.305 3.287 3.299 294,136 -0.01(-0.19%)
Apr 25, 2018 3.268 3.305 3.268 3.305 327,026 +0.03(+0.95%)
Apr 24, 2018 3.262 3.274 3.255 3.274 278,757 +0.02(+0.57%)
Apr 23, 2018 3.249 3.274 3.249 3.255 287,664 -0.00(-0.08%)
Apr 20, 2018 3.270 3.276 3.258 3.258 283,940 -0.01(-0.38%)
Apr 19, 2018 3.264 3.283 3.258 3.270 307,838 +0.02(+0.57%)
Apr 18, 2018 3.270 3.283 3.252 3.252 424,542 -0.03(-0.94%)
Apr 17, 2018 3.301 3.301 3.264 3.283 677,028 -0.02(-0.56%)
Apr 16, 2018 3.295 3.301 3.283 3.301 308,382 +0.01(+0.19%)
Apr 13, 2018 3.289 3.295 3.280 3.295 257,458 +0.01(+0.19%)
Apr 12, 2018 3.283 3.289 3.270 3.289 278,866 +0.02(+0.57%)
Apr 11, 2018 3.270 3.288 3.270 3.270 249,090 +0.01(+0.19%)
Apr 10, 2018 3.295 3.295 3.258 3.264 528,465 -0.03(-0.94%)
Apr 09, 2018 3.289 3.295 3.276 3.295 345,621 +0.01(+0.19%)
Apr 06, 2018 3.270 3.289 3.267 3.289 367,084 +0.02(+0.57%)
Apr 05, 2018 3.258 3.270 3.258 3.270 283,376 +0.01(+0.38%)
Apr 04, 2018 3.252 3.279 3.252 3.258 277,081 -0.01(-0.19%)
Apr 03, 2018 3.245 3.289 3.239 3.264 893,263 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.