Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.13 -0.11 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.602 7.625 7.508 7.542 13,105,642 +0.02(+0.28%)
Apr 27, 2018 7.491 7.546 7.486 7.520 11,327,864 +0.07(+0.92%)
Apr 26, 2018 7.418 7.520 7.418 7.452 11,417,455 +0.11(+1.45%)
Apr 25, 2018 7.299 7.416 7.262 7.346 16,578,272 +0.05(+0.70%)
Apr 24, 2018 7.281 7.367 7.256 7.294 22,806,870 -0.14(-1.89%)
Apr 23, 2018 7.516 7.520 7.410 7.435 22,729,504 +0.02(+0.29%)
Apr 20, 2018 7.512 7.546 7.384 7.414 20,210,300 +0.09(+1.16%)
Apr 19, 2018 7.260 7.333 7.213 7.328 18,131,942 +0.10(+1.42%)
Apr 18, 2018 7.252 7.286 7.175 7.226 28,845,770 +0.04(+0.59%)
Apr 17, 2018 7.281 7.290 7.175 7.183 20,456,484 -0.07(-0.94%)
Apr 16, 2018 7.316 7.354 7.243 7.252 36,317,616 +0.16(+2.23%)
Apr 13, 2018 7.307 7.363 7.038 7.094 57,624,420 -0.59(-7.72%)
Apr 12, 2018 7.681 7.777 7.653 7.687 25,065,766 +0.28(+3.80%)
Apr 11, 2018 7.380 7.456 7.365 7.405 18,496,764 +0.01(+0.17%)
Apr 10, 2018 7.422 7.448 7.358 7.392 18,980,528 +0.03(+0.35%)
Apr 09, 2018 7.465 7.495 7.367 7.367 13,540,558 -0.10(-1.32%)
Apr 06, 2018 7.525 7.529 7.422 7.465 13,335,969 -0.16(-2.13%)
Apr 05, 2018 7.653 7.687 7.619 7.627 10,564,281 +0.02(+0.22%)
Apr 04, 2018 7.456 7.623 7.444 7.610 16,364,479 +0.06(+0.85%)
Apr 03, 2018 7.525 7.593 7.491 7.546 10,830,005 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.