Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.900 6.900 6.900 0 +0.24(+3.58%)
Mar 28, 2018 6.502 6.718 6.343 6.661 106,800 +0.05(+0.69%)
Mar 27, 2018 6.730 6.760 6.615 6.615 4,175 -0.03(-0.49%)
Mar 26, 2018 6.597 6.660 6.584 6.648 63,845 +0.02(+0.27%)
Mar 23, 2018 6.750 6.750 6.630 6.630 19,585 -0.19(-2.77%)
Mar 22, 2018 6.880 6.880 6.760 6.819 21,770 -0.08(-1.15%)
Mar 21, 2018 6.873 6.916 6.830 6.898 34,368 +0.06(+0.85%)
Mar 20, 2018 6.906 6.906 6.778 6.840 17,142 -0.05(-0.68%)
Mar 19, 2018 6.900 6.920 6.842 6.887 55,696 -0.03(-0.48%)
Mar 16, 2018 7.016 7.050 6.920 6.920 13,895 -0.21(-3.01%)
Mar 15, 2018 7.160 7.220 7.048 7.134 34,690 -0.00(-0.07%)
Mar 14, 2018 7.484 7.484 7.128 7.139 28,320 -0.35(-4.65%)
Mar 13, 2018 7.676 7.770 7.447 7.487 40,103 -0.18(-2.31%)
Mar 12, 2018 7.360 7.696 7.360 7.664 62,492 +0.11(+1.42%)
Mar 09, 2018 7.501 7.586 7.440 7.557 29,673 +0.11(+1.52%)
Mar 08, 2018 7.404 7.477 7.324 7.444 93,666 +0.02(+0.27%)
Mar 07, 2018 7.360 7.468 7.350 7.424 19,475 +0.10(+1.42%)
Mar 06, 2018 7.450 7.450 7.270 7.320 10,692 -0.06(-0.83%)
Mar 05, 2018 7.390 7.400 7.314 7.381 29,850 -0.05(-0.65%)
Mar 02, 2018 7.380 7.463 7.340 7.429 19,915 -0.12(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.