Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.554 7.554 7.554 0 +0.01(+0.11%)
Mar 28, 2018 7.522 7.570 7.522 7.546 590,892 +0.03(+0.42%)
Mar 27, 2018 7.490 7.546 7.490 7.514 557,793 +0.02(+0.32%)
Mar 26, 2018 7.498 7.522 7.474 7.490 430,951 +0.00(+0.00%)
Mar 23, 2018 7.538 7.538 7.482 7.490 487,048 -0.05(-0.63%)
Mar 22, 2018 7.498 7.562 7.498 7.538 515,596 +0.05(+0.64%)
Mar 21, 2018 7.450 7.506 7.450 7.490 481,552 +0.03(+0.43%)
Mar 20, 2018 7.474 7.476 7.442 7.458 567,568 -0.02(-0.21%)
Mar 19, 2018 7.482 7.490 7.434 7.474 507,565 -0.01(-0.11%)
Mar 16, 2018 7.482 7.522 7.474 7.482 496,544 -0.02(-0.21%)
Mar 15, 2018 7.522 7.538 7.474 7.498 470,839 -0.02(-0.21%)
Mar 14, 2018 7.490 7.514 7.482 7.514 356,527 +0.01(+0.12%)
Mar 13, 2018 7.513 7.529 7.489 7.505 522,027 -0.01(-0.11%)
Mar 12, 2018 7.529 7.545 7.513 7.513 361,570 -0.01(-0.11%)
Mar 09, 2018 7.489 7.553 7.489 7.521 383,586 +0.03(+0.42%)
Mar 08, 2018 7.521 7.537 7.489 7.489 581,549 -0.02(-0.21%)
Mar 07, 2018 7.489 7.505 439,704 -0.01(-0.11%)
Mar 06, 2018 7.529 7.529 7.497 7.513 296,976 -0.02(-0.26%)
Mar 05, 2018 7.521 7.537 7.489 7.533 460,550 +0.02(+0.26%)
Mar 02, 2018 7.489 7.529 7.489 7.513 346,992 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.