Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 58.94 58.94 58.94 0 +1.47(+2.56%)
Mar 28, 2018 59.33 60.10 57.32 57.47 6,826,973 -1.85(-3.13%)
Mar 27, 2018 61.47 61.52 58.91 59.32 4,558,105 -1.75(-2.86%)
Mar 26, 2018 60.88 61.17 59.26 61.07 5,106,429 +1.01(+1.67%)
Mar 23, 2018 59.87 61.52 59.59 60.07 7,022,586 +0.88(+1.48%)
Mar 22, 2018 59.07 59.97 58.67 59.19 6,631,605 -0.82(-1.37%)
Mar 21, 2018 57.49 60.13 57.43 60.01 7,571,824 +2.95(+5.16%)
Mar 20, 2018 56.24 57.91 56.14 57.06 4,451,241 +1.42(+2.56%)
Mar 19, 2018 56.50 57.04 55.25 55.64 4,503,584 -1.47(-2.58%)
Mar 16, 2018 56.66 57.89 56.66 57.11 4,797,245 +0.60(+1.07%)
Mar 15, 2018 57.80 58.42 56.32 56.50 6,506,656 -0.99(-1.71%)
Mar 14, 2018 57.28 57.93 57.16 57.49 4,178,131 +0.36(+0.63%)
Mar 13, 2018 57.66 58.06 56.87 57.13 3,188,750 -0.18(-0.31%)
Mar 12, 2018 56.35 57.58 56.23 57.30 4,192,527 +0.92(+1.64%)
Mar 09, 2018 55.94 56.72 55.85 56.38 4,487,367 +0.92(+1.66%)
Mar 08, 2018 56.01 56.35 55.02 55.46 4,805,375 -0.62(-1.11%)
Mar 07, 2018 57.46 55.83 56.08 5,102,236 -1.06(-1.85%)
Mar 06, 2018 57.65 57.65 56.69 57.14 3,913,098 -0.14(-0.24%)
Mar 05, 2018 55.61 57.66 55.42 57.28 6,731,936 +1.46(+2.61%)
Mar 02, 2018 55.10 55.99 54.45 55.82 6,757,536 +0.32(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.