Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versum Materials Inc (NY: VSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 37.23 37.23 37.23 0 +0.35(+0.94%)
Mar 28, 2018 37.51 37.51 36.73 36.88 541,752 -0.54(-1.45%)
Mar 27, 2018 39.38 39.54 37.24 37.43 454,006 -1.83(-4.66%)
Mar 26, 2018 38.54 39.69 38.53 39.26 668,417 +2.24(+6.04%)
Mar 23, 2018 37.79 38.00 36.97 37.02 563,197 -0.73(-1.94%)
Mar 22, 2018 39.00 39.00 37.74 37.76 425,611 -1.69(-4.29%)
Mar 21, 2018 38.59 39.49 38.59 39.45 542,747 +0.81(+2.10%)
Mar 20, 2018 38.89 39.26 38.59 38.64 256,641 -0.30(-0.76%)
Mar 19, 2018 38.97 39.05 38.47 38.93 425,906 -0.20(-0.51%)
Mar 16, 2018 38.82 39.26 38.67 39.13 605,462 +0.33(+0.84%)
Mar 15, 2018 39.00 39.27 38.65 38.80 284,510 -0.12(-0.30%)
Mar 14, 2018 39.15 39.23 38.67 38.92 239,523 -0.06(-0.15%)
Mar 13, 2018 39.65 39.82 38.84 38.98 227,869 -0.53(-1.35%)
Mar 12, 2018 39.51 39.82 39.28 39.52 304,486 +0.20(+0.50%)
Mar 09, 2018 38.91 39.49 38.81 39.32 546,767 +0.58(+1.51%)
Mar 08, 2018 38.97 38.97 38.48 38.73 343,320 -0.08(-0.20%)
Mar 07, 2018 38.97 38.81 429,605 +0.45(+1.16%)
Mar 06, 2018 37.92 38.37 37.80 38.37 496,968 +0.46(+1.20%)
Mar 05, 2018 37.19 38.08 37.03 37.91 468,789 +0.56(+1.51%)
Mar 02, 2018 36.60 37.45 36.37 37.35 440,565 +0.54(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.