Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15010	15211	14870	15008	0	+65.60(+0.44%)
Feb 27, 2018	14673	15077	14596	14943	0	+171.80(+1.16%)
Feb 26, 2018	14462	14847	14380	14771	0	+443.40(+3.09%)
Feb 23, 2018	13922	14409	13869	14327	0	+690.20(+5.06%)
Feb 22, 2018	13641	13653	13573	13637	0	-89.40(-0.65%)
Feb 21, 2018	13726	14035	13716	13727	0	-106.30(-0.77%)
Feb 20, 2018	13563	13925	13551	13833	0	+211.90(+1.56%)
Feb 16, 2018	13621	13621	13621	13621	0	+206.90(+1.54%)
Feb 15, 2018	13479	13541	13174	13414	0	+20.00(+0.15%)
Feb 14, 2018	12931	13449	12931	13394	0	+250.00(+1.90%)
Feb 13, 2018	13142	13232	13141	13144	0	+132.10(+1.02%)
Feb 12, 2018	12660	13164	12618	13012	0	+532.30(+4.27%)
Feb 09, 2018	12666	12716	11608	12480	0	+131.60(+1.07%)
Feb 08, 2018	13101	13265	12348	12348	0	-609.50(-4.70%)
Feb 07, 2018	13341	13388	12877	12958	0	-570.60(-4.22%)
Feb 06, 2018	12517	13547	12514	13528	0	+1344.60(+11.04%)
Feb 05, 2018	12414	12827	12062	12184	0	-438.60(-3.47%)
Feb 02, 2018	12974	13034	12556	12622	0	-503.10(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.