Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.44	17.49	17.01	17.06	473,758	-0.39(-2.22%)
Feb 27, 2018	17.69	17.81	17.39	17.44	236,731	-0.19(-1.10%)
Feb 26, 2018	17.73	17.83	17.56	17.64	268,195	-0.10(-0.55%)
Feb 23, 2018	17.64	17.83	17.60	17.73	123,906	+0.15(+0.83%)
Feb 22, 2018				17.59	235,705	+0.10(+0.55%)
Feb 21, 2018	17.78	18.02	17.49	17.49	233,632	-0.29(-1.63%)
Feb 20, 2018	18.22	18.22	17.64	17.78	233,956	-0.44(-2.39%)
Feb 16, 2018		18.22	18.22	18.22	0	+0.58(+3.30%)
Feb 15, 2018	18.02	18.02	17.59	17.64	594,194	-0.34(-1.89%)
Feb 14, 2018	17.49	18.02	17.39	17.98	265,171	+0.39(+2.20%)
Feb 13, 2018	17.54	17.69	17.39	17.59	126,316	+0.05(+0.28%)
Feb 12, 2018	17.44	17.54	17.18	17.54	242,456	+0.10(+0.56%)
Feb 09, 2018	17.25	17.64	17.10	17.44	592,952	+0.19(+1.12%)
Feb 08, 2018	17.39	17.54	17.20	17.25	349,952	-0.10(-0.56%)
Feb 07, 2018	17.15	17.44	17.10	17.35	364,031	+0.19(+1.13%)
Feb 06, 2018	17.10	17.44	16.85	17.15	482,387	-0.29(-1.67%)
Feb 05, 2018	17.54	17.64	17.35	17.44	361,471	-0.19(-1.10%)
Feb 02, 2018	17.93	17.93	17.49	17.64	224,403	-0.34(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.