Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.870 +0.020 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.496	8.609	8.347	8.352	2,258,140	-0.10(-1.17%)
Feb 27, 2018	8.473	8.563	8.419	8.451	639,236	+0.01(+0.11%)
Feb 26, 2018	8.455	8.500	8.424	8.442	189,039	+0.00(+0.00%)
Feb 23, 2018	8.464	8.487	8.392	8.442	199,192	+0.04(+0.43%)
Feb 22, 2018	8.487	8.489	8.334	8.406	255,554	-0.07(-0.80%)
Feb 21, 2018	8.509	8.609	8.460	8.473	342,433	+0.00(+0.05%)
Feb 20, 2018	8.523	8.627	8.469	8.469	150,640	-0.07(-0.79%)
Feb 16, 2018		8.536	8.536	8.536	0	+0.05(+0.64%)
Feb 15, 2018	8.478	8.500	8.388	8.482	446,497	+0.05(+0.53%)
Feb 14, 2018	8.388	8.494	8.383	8.437	171,141	-0.01(-0.16%)
Feb 13, 2018	8.320	8.500	8.320	8.451	299,469	+0.11(+1.35%)
Feb 12, 2018	8.338	8.392	8.257	8.338	99,161	+0.05(+0.54%)
Feb 09, 2018	8.356	8.392	8.212	8.293	144,651	-0.04(-0.43%)
Feb 08, 2018	8.388	8.388	8.275	8.329	140,764	-0.03(-0.32%)
Feb 07, 2018	8.347	8.406	8.338	8.356	169,173	+0.01(+0.11%)
Feb 06, 2018	8.248	8.392	8.216	8.347	178,352	+0.00(+0.05%)
Feb 05, 2018	8.419	8.428	8.289	8.343	103,572	-0.12(-1.39%)
Feb 02, 2018	8.487	8.514	8.437	8.460	50,271	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.