Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.85	57.36	56.41	56.44	6,190,995	-0.14(-0.26%)
Feb 27, 2018	57.87	58.10	56.58	56.59	5,425,727	-1.32(-2.28%)
Feb 26, 2018	57.65	58.04	57.46	57.91	3,898,232	+0.36(+0.62%)
Feb 23, 2018	56.12	57.60	56.02	57.55	2,697,694	+1.48(+2.64%)
Feb 22, 2018			55.90	56.07	3,213,830	+0.03(+0.05%)
Feb 21, 2018	56.90	57.37	56.02	56.04	5,015,037	-0.92(-1.62%)
Feb 20, 2018	57.54	57.77	56.69	56.96	5,596,502	-0.80(-1.39%)
Feb 16, 2018		57.76	57.76	57.76	0	+0.29(+0.50%)
Feb 15, 2018	56.76	57.47	56.54	57.47	4,097,246	+0.82(+1.45%)
Feb 14, 2018	56.95	57.09	56.42	56.65	3,786,883	-0.56(-0.97%)
Feb 13, 2018	57.16	57.53	56.63	57.21	4,455,420	-0.14(-0.25%)
Feb 12, 2018	56.70	57.60	56.09	57.35	5,798,208	+0.67(+1.18%)
Feb 09, 2018	55.95	57.19	55.67	56.68	6,074,557	+0.82(+1.46%)
Feb 08, 2018	55.93	56.73	55.69	55.87	5,354,008	-0.34(-0.61%)
Feb 07, 2018	56.38	57.04	55.94	56.21	6,441,158	-0.27(-0.47%)
Feb 06, 2018	56.54	56.73	55.48	56.47	9,068,015	-0.77(-1.34%)
Feb 05, 2018	57.65	58.11	56.95	57.24	6,095,117	-0.43(-0.74%)
Feb 02, 2018	57.60	58.46	57.34	57.67	4,630,806	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.