Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	130.03	130.52	127.15	127.26	4,190,199	-2.37(-1.83%)
Feb 27, 2018	131.91	132.17	129.56	129.63	3,678,776	-2.17(-1.65%)
Feb 26, 2018		131.99	130.63	131.80	3,446,844	+1.16(+0.89%)
Feb 23, 2018	129.56	130.77	129.38	130.64	3,758,688	+1.52(+1.18%)
Feb 22, 2018			128.68	129.12	2,641,253	+0.00(+0.00%)
Feb 21, 2018	129.89	131.47	129.09	129.11	4,837,876	-0.24(-0.19%)
Feb 20, 2018	128.16	130.18	127.86	129.35	4,430,720	+0.26(+0.20%)
Feb 16, 2018		129.09	129.09	129.09	0	+0.51(+0.40%)
Feb 15, 2018		128.96	126.38	128.58	4,337,355	+2.55(+2.02%)
Feb 14, 2018	123.88	126.36	123.29	126.04	3,531,764	+1.58(+1.27%)
Feb 13, 2018		125.26	124.12	124.46	3,358,985	-0.81(-0.65%)
Feb 12, 2018	124.91	126.25	123.27	125.27	4,122,911	+1.32(+1.06%)
Feb 09, 2018	123.22	125.14	120.56	123.96	6,450,092	+1.57(+1.29%)
Feb 08, 2018	126.97	126.97	122.13	122.38	3,991,068	-4.33(-3.42%)
Feb 07, 2018	126.88	129.51	126.56	126.72	3,776,484	-0.18(-0.14%)
Feb 06, 2018	123.77	127.69	123.36	126.89	6,346,009	-0.59(-0.47%)
Feb 05, 2018	130.28	131.89	123.19	127.49	6,784,280	-3.80(-2.90%)
Feb 02, 2018	133.00	133.69	131.07	131.29	5,021,599	-2.51(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.