Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.89	41.60	40.86	41.49	6,019,969	+0.86(+2.12%)
Dec 28, 2018	40.91	41.22	40.30	40.62	5,440,759	-0.03(-0.07%)
Dec 27, 2018	40.23	40.67	39.23	40.65	6,579,857	+0.00(+0.00%)
Dec 26, 2018	38.75	40.65	38.74	40.65	8,824,027	+2.05(+5.31%)
Dec 24, 2018	38.59	39.33	38.47	38.60	4,464,912	-0.28(-0.72%)
Dec 21, 2018	39.38	40.52	38.62	38.88	14,845,188	-0.46(-1.18%)
Dec 20, 2018	40.34	40.34	38.88	39.35	10,560,354	-1.12(-2.77%)
Dec 19, 2018	41.10	41.59	40.13	40.47	8,059,570	-0.40(-0.98%)
Dec 18, 2018	41.14	41.50	40.65	40.87	9,056,509	-0.25(-0.61%)
Dec 17, 2018	41.62	41.72	40.83	41.12	11,734,537	-0.82(-1.95%)
Dec 14, 2018	42.12	42.83	41.82	41.93	7,538,900	-0.55(-1.29%)
Dec 13, 2018	42.85	43.12	42.05	42.48	8,924,633	-0.27(-0.63%)
Dec 12, 2018	42.86	43.17	42.45	42.75	7,360,771	+0.34(+0.81%)
Dec 11, 2018	43.39	43.45	42.13	42.41	6,574,684	-0.45(-1.04%)
Dec 10, 2018	42.27	43.00	41.77	42.85	7,677,474	+0.85(+2.03%)
Dec 07, 2018	43.00	43.04	41.77	42.00	10,448,862	-1.08(-2.52%)
Dec 06, 2018	43.30	43.44	42.41	43.08	12,550,335	-0.66(-1.51%)
Dec 04, 2018	44.99	45.22	43.53	43.74	11,237,391	-1.13(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.