Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1150 0.1241 0.1150 0.1223 7,100 +0.01(+7.19%)
Nov 29, 2018 0.1193 0.1193 0.1140 0.1141 18,380 +0.00(+0.09%)
Nov 28, 2018 0.1094 0.1170 0.1055 0.1140 133,925 +0.01(+6.54%)
Nov 27, 2018 0.1199 0.1199 0.1059 0.1070 46,780 -0.01(-10.83%)
Nov 26, 2018 0.1199 0.1200 0.1085 0.1200 73,883 +0.00(+2.56%)
Nov 23, 2018 0.1170 0.1170 0.1170 0.1170 3,000 +0.00(+0.86%)
Nov 21, 2018 0.1160 0.1160 0.1160 0 -0.01(-7.20%)
Nov 20, 2018 0.1166 0.1285 0.1163 0.1250 8,300 +0.01(+5.04%)
Nov 19, 2018 0.1183 0.1270 0.1183 0.1190 13,545 -0.00(-3.25%)
Nov 16, 2018 0.1150 0.1300 0.1150 0.1230 29,900 -0.00(-0.24%)
Nov 15, 2018 0.1122 0.1300 0.1122 0.1233 32,204 +0.01(+7.03%)
Nov 14, 2018 0.1218 0.1328 0.1122 0.1152 85,500 -0.01(-6.04%)
Nov 13, 2018 0.1215 0.1309 0.1215 0.1226 15,774 -0.01(-8.10%)
Nov 12, 2018 0.1320 0.1340 0.1235 0.1334 131,200 -0.00(-1.91%)
Nov 09, 2018 0.1434 0.1434 0.1310 0.1360 125,600 +0.01(+3.82%)
Nov 08, 2018 0.1431 0.1497 0.1310 0.1310 112,600 -0.02(-12.72%)
Nov 07, 2018 0.1503 0.1503 0.1328 0.1501 58,853 +0.01(+7.21%)
Nov 06, 2018 0.1360 0.1474 0.1312 0.1400 111,494 +0.01(+5.11%)
Nov 05, 2018 0.1745 0.1745 0.1323 0.1332 43,675 -0.01(-9.39%)
Nov 02, 2018 0.1450 0.1498 0.1440 0.1470 36,600 +0.01(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.