Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.280	7.630	7.100	7.420	8,291,144	+0.37(+5.25%)
Oct 30, 2018	6.500	7.260	6.500	7.050	7,040,066	+0.25(+3.68%)
Oct 29, 2018	7.940	8.040	6.600	6.800	11,850,659	-0.98(-12.60%)
Oct 26, 2018	7.880	8.220	7.700	7.780	8,332,100	-0.33(-4.07%)
Oct 25, 2018	7.700	8.480	7.650	8.110	9,622,500	+0.48(+6.29%)
Oct 24, 2018	8.610	8.740	7.620	7.630	7,561,787	-0.71(-8.51%)
Oct 23, 2018	7.650	8.880	7.510	8.340	14,150,491	-0.18(-2.11%)
Oct 22, 2018	9.690	9.880	8.230	8.520	14,195,806	-1.19(-12.26%)
Oct 19, 2018	10.93	11.32	9.610	9.710	17,006,600	-1.01(-9.42%)
Oct 18, 2018	10.78	11.16	10.45	10.72	10,596,202	+0.07(+0.66%)
Oct 17, 2018	10.75	11.20	10.12	10.65	18,987,980	-0.87(-7.55%)
Oct 16, 2018	12.98	13.00	10.95	11.52	53,508,048	-0.22(-1.87%)
Oct 15, 2018	10.41	11.75	10.05	11.74	26,270,866	+1.88(+19.07%)
Oct 12, 2018	9.390	9.900	9.310	9.860	8,508,700	+0.81(+8.95%)
Oct 11, 2018	9.410	9.510	8.940	9.050	7,918,277	-0.55(-5.73%)
Oct 10, 2018	9.400	10.08	8.680	9.600	16,055,273	+0.26(+2.78%)
Oct 09, 2018	9.560	9.600	9.320	9.340	5,805,807	-0.36(-3.71%)
Oct 08, 2018	9.370	9.930	9.330	9.700	6,228,484	-0.07(-0.72%)
Oct 05, 2018	10.22	10.42	9.400	9.770	9,418,100	-0.45(-4.40%)
Oct 04, 2018	10.62	10.67	9.940	10.22	8,391,652	-0.47(-4.40%)
Oct 03, 2018	10.70	10.84	10.21	10.69	11,363,089	-0.03(-0.28%)
Oct 02, 2018	11.15	11.32	10.65	10.72	9,962,663	-0.60(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cronos Group Inc (NQ: CRON )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Cronos Group Inc (NQ: CRON )

Historical Prices

Sections

Services

The Punxsutawney Spirit