Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.99 12.17 11.72 11.83 3,660,021 -0.16(-1.32%)
Jan 30, 2018 12.19 12.32 12.11 11.99 12,448,372 -0.31(-2.52%)
Jan 29, 2018 12.62 12.64 12.28 12.30 5,816,815 -0.38(-3.03%)
Jan 26, 2018 12.78 12.60 12.68 6,594,488 +0.02(+0.18%)
Jan 25, 2018 12.78 12.80 12.59 12.66 4,751,817 -0.05(-0.39%)
Jan 24, 2018 12.79 12.91 12.69 12.71 6,985,372 -0.04(-0.31%)
Jan 23, 2018 12.91 13.03 12.55 12.75 5,399,058 -0.08(-0.61%)
Jan 22, 2018 12.49 12.86 12.40 12.83 4,864,997 +0.31(+2.49%)
Jan 19, 2018 12.55 12.63 12.33 12.52 3,775,127 -0.05(-0.40%)
Jan 18, 2018 12.74 12.76 12.49 12.57 4,797,992 -0.18(-1.44%)
Jan 17, 2018 12.71 12.79 12.40 12.75 6,057,274 +0.01(+0.04%)
Jan 16, 2018 13.40 13.43 12.73 12.74 10,283,975 -0.59(-4.42%)
Jan 12, 2018 13.33 13.33 13.33 0 +0.21(+1.61%)
Jan 11, 2018 12.84 13.15 12.78 13.12 6,647,428 +0.35(+2.70%)
Jan 10, 2018 12.83 12.78 5,820,452 +0.19(+1.55%)
Jan 09, 2018 12.65 12.65 12.44 12.58 4,171,035 +0.04(+0.35%)
Jan 08, 2018 12.42 12.59 12.40 12.54 5,076,271 +0.13(+1.08%)
Jan 05, 2018 12.50 12.50 12.28 12.41 5,438,588 -0.03(-0.27%)
Jan 04, 2018 12.46 12.51 12.25 12.44 5,024,493 +0.04(+0.36%)
Jan 03, 2018 11.90 12.44 11.81 12.39 8,438,531 +0.55(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.