Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0700	0.0750	0.0700	0.0750	41,800	+0.01(+15.38%)
Mar 29, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 28, 2017	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Mar 27, 2017	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Mar 23, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 22, 2017	0.0650	0.0650	0.0650	0.0650	23,000	+0.00(+0.00%)
Mar 21, 2017	0.0650	0.0650	0.0600	0.0650	92,500	-0.01(-7.14%)
Mar 20, 2017	0.0650	0.0700	0.0600	0.0700	22,820	+0.01(+7.69%)
Mar 17, 2017	0.0650	0.0650	0.0650	0.0650	151,000	+0.00(+0.00%)
Mar 16, 2017	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Mar 15, 2017	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Mar 14, 2017	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+7.69%)
Mar 08, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 07, 2017	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)
Mar 06, 2017	0.0700	0.0700	0.0650	0.0650	10,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.