Indicators

Ares Management LP (NY: ARES )

146.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.13	15.41	14.96	15.41	81,132	+0.21(+1.36%)
Sep 28, 2017	15.46	15.46	15.08	15.21	49,245	-0.08(-0.54%)
Sep 27, 2017	15.21	15.42	15.21	15.29	52,343	-0.04(-0.27%)
Sep 26, 2017	15.54	15.54	15.29	15.33	57,194	-0.17(-1.07%)
Sep 25, 2017	15.37	15.52	15.10	15.50	61,562	+0.12(+0.81%)
Sep 22, 2017	15.21	15.41	15.13	15.37	114,129	+0.29(+1.92%)
Sep 21, 2017	15.10	15.25	15.00	15.08	60,144	-0.08(-0.54%)
Sep 20, 2017	15.08	15.29	15.08	15.17	55,306	+0.04(+0.27%)
Sep 19, 2017	15.17	15.29	15.13	15.13	27,293	-0.08(-0.54%)
Sep 18, 2017	15.08	15.25	15.04	15.21	64,279	+0.08(+0.55%)
Sep 15, 2017	14.96	15.13	14.96	15.13	33,592	+0.21(+1.38%)
Sep 14, 2017	15.04	15.13	14.88	14.92	38,735	-0.08(-0.55%)
Sep 13, 2017	15.04	15.08	14.88	15.00	33,131	-0.07(-0.49%)
Sep 12, 2017	14.84	15.08	14.79	15.08	83,396	+0.20(+1.33%)
Sep 11, 2017	14.75	14.92	14.63	14.88	62,910	+0.17(+1.12%)
Sep 08, 2017	14.71	14.79	14.63	14.71	81,294	+0.00(+0.00%)
Sep 07, 2017	14.67	14.88	14.63	14.71	44,244	-0.04(-0.28%)
Sep 06, 2017	14.88	14.88	14.59	14.75	76,295	-0.04(-0.28%)
Sep 05, 2017	15.08	15.12	14.71	14.79	97,264	-0.25(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.