Indicators

Sabra REIT (NQ: SBRA )

14.87 +0.13 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.91	10.91	10.91	0	-0.13(-1.21%)
Dec 28, 2017	10.98	11.05	10.88	11.04	1,644,130	+0.06(+0.53%)
Dec 27, 2017	10.93	11.18	10.93	10.98	1,794,619	+0.10(+0.91%)
Dec 26, 2017	10.84	10.93	10.79	10.88	1,564,118	+0.01(+0.11%)
Dec 22, 2017	10.88	10.89	10.74	10.87	2,349,538	+0.05(+0.43%)
Dec 21, 2017	10.95	10.97	10.78	10.82	2,402,180	-0.13(-1.22%)
Dec 20, 2017	11.27	11.31	10.94	10.96	3,123,070	-0.30(-2.68%)
Dec 19, 2017	11.63	11.64	11.22	11.26	3,386,228	-0.42(-3.58%)
Dec 18, 2017	11.57	11.85	11.57	11.68	3,309,991	+0.12(+1.01%)
Dec 15, 2017	11.14	11.59	11.14	11.56	8,452,905	+0.40(+3.54%)
Dec 14, 2017	11.32	11.38	11.14	11.17	4,130,622	-0.17(-1.54%)
Dec 13, 2017	11.35	11.47	11.33	11.34	2,512,877	+0.02(+0.20%)
Dec 12, 2017	11.22	11.32	11.14	11.32	2,333,547	+0.09(+0.83%)
Dec 11, 2017	11.13	11.28	11.07	11.22	2,062,660	+0.11(+0.99%)
Dec 08, 2017	11.13	11.21	11.06	11.11	2,232,681	+0.05(+0.42%)
Dec 07, 2017	10.96	11.17	10.95	11.07	2,173,091	+0.13(+1.22%)
Dec 06, 2017	11.09	11.11	10.84	10.93	2,099,647	-0.10(-0.95%)
Dec 05, 2017	11.21	11.27	11.02	11.04	3,519,860	-0.19(-1.66%)
Dec 04, 2017	11.30	11.32	11.18	11.22	2,941,836	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.