Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	2058	2058	2058	2058	0	+0.79(+0.04%)
Dec 28, 2017	2063	2065	2051	2057	0	-2.94(-0.14%)
Dec 27, 2017	2058	2067	2056	2060	0	+1.01(+0.05%)
Dec 26, 2017	2053	2066	2051	2059	0	+4.24(+0.21%)
Dec 22, 2017	2051	2057	2048	2054	0	+5.26(+0.26%)
Dec 21, 2017	2048	2059	2043	2049	0	-1.42(-0.07%)
Dec 20, 2017	2053	2059	2037	2051	0	-1.28(-0.06%)
Dec 19, 2017	2064	2073	2048	2052	0	-5.84(-0.28%)
Dec 18, 2017	2061	2077	2051	2058	0	+2.75(+0.13%)
Dec 15, 2017	2045	2062	2038	2055	0	+19.68(+0.97%)
Dec 14, 2017	2044	2054	2032	2035	0	-17.17(-0.84%)
Dec 13, 2017	2045	2061	2040	2052	0	+6.11(+0.30%)
Dec 12, 2017	2046	2058	2040	2046	0	-0.24(-0.01%)
Dec 11, 2017	2040	2050	2028	2047	0	-0.12(-0.01%)
Dec 08, 2017	2044	2052	2033	2047	0	+1.17(+0.06%)
Dec 07, 2017	2061	2067	2042	2046	0	-18.01(-0.87%)
Dec 06, 2017	2054	2069	2050	2064	0	+12.78(+0.62%)
Dec 05, 2017	2057	2066	2042	2051	0	-6.89(-0.33%)
Dec 04, 2017	2047	2057	2039	2058	0	+15.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.