Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2048	2063	2015	2021	0	-26.51(-1.29%)
Apr 27, 2017	2070	2075	2036	2048	0	-19.79(-0.96%)
Apr 26, 2017	2047	2088	2042	2068	0	+18.51(+0.90%)
Apr 25, 2017	2065	2078	2043	2049	0	+1.05(+0.05%)
Apr 24, 2017	2055	2068	2032	2048	0	+41.03(+2.04%)
Apr 21, 2017	2016	2033	1989	2007	0	-15.02(-0.74%)
Apr 20, 2017	1991	2028	1977	2022	0	+46.34(+2.35%)
Apr 19, 2017	1980	2000	1961	1976	0	+8.14(+0.41%)
Apr 18, 2017	1964	1986	1945	1968	0	-10.59(-0.54%)
Apr 17, 2017	1956	1982	1942	1978	0	+26.62(+1.36%)
Apr 13, 2017	1974	1991	1948	1952	0	-31.95(-1.61%)
Apr 12, 2017	1998	2010	1974	1983	0	-22.86(-1.14%)
Apr 11, 2017	1991	2014	1980	2006	0	+4.01(+0.20%)
Apr 10, 2017	2016	2029	1990	2002	0	-10.33(-0.51%)
Apr 07, 2017	2005	2028	1998	2013	0	-6.55(-0.32%)
Apr 06, 2017	2000	2026	1988	2019	0	+15.70(+0.78%)
Apr 05, 2017	2055	2062	2001	2003	0	-29.26(-1.44%)
Apr 04, 2017	2028	2045	2019	2033	0	-5.41(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.